24H 最高$0.062
24H 最低$0.055
今日开盘$0.05648
24H 成交量$440.73万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
QIBENQI
|
$0.002004 | $0.002475 | $0.001675 | $419.03万 | $1,438.61万 | 17.95% |
| 228 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $76.96万 | $2.06亿 | 2.89% |
| 131 |
DODODODO
|
$0.02296 | $0.02338 | $0.02257 | $158.68万 | $2,293.44万 | -0.82% |
| 400 |
HEIHeima
|
$0.0884 | $0.092 | $0.0869 | $33.35万 | $732.07万 | -0.45% |
| 89 |
NIGHTMidnight
|
$0.04184 | $0.04435 | $0.03972 | $329.61万 | $6.88亿 | 4.65% |
| 607 |
GNOGnosis
|
$107.77 | $111.49 | $103.68 | $11.79万 | $2.77亿 | -0.53% |
| 112 |
BMNRBBitMine Immersion Technologies
|
$18.13 | $18.73 | $17.38 | $210.03万 | $959.21万 | -2.16% |
| 357 |
ONGOntology Gas
|
$0.06263 | $0.06453 | $0.06137 | $39.71万 | $3,052.65万 | 0.59% |
| 635 |
KNCKyber Network Crystal
|
$0.1018 | $0.1045 | $0.1002 | $9.51万 | $2,130.29万 | -2.12% |
| 560 |
ANIMEAnimecoin
|
$0.00239 | $0.002462 | $0.002354 | $17.06万 | $1,328.01万 | -0.75% |
| 664 |
REQRequest
|
$0.0448 | $0.0483 | $0.0445 | $6.41万 | $3,762.48万 | -6.86% |
| 104 |
SHIBShiba Inu
|
$0.00000443 | $0.00000449 | $0.00000431 | $237.26万 | $25.69亿 | -0.23% |
| 83 |
ERACaldera
|
$0.0785 | $0.083 | $0.0693 | $367.33万 | $1,413.72万 | 9.48% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 350 |
WALWalrus
|
$0.02777 | $0.02857 | $0.02721 | $41.32万 | $7,381.04万 | -0.86% |
| 413 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 648 |
WOOWOO
|
$0.01084 | $0.01126 | $0.01075 | $8.19万 | $2,038.21万 | -2.43% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 692 |
AMCBAMCB
|
$3.44 | $3.45 | $3.26 | $1.86万 | — | 1.78% |
| 557 |
EDUOpen Campus
|
$0.0446 | $0.0457 | $0.0435 | $17.54万 | $3,814.61万 | 1.83% |
相关站点
共 40 个
莱特币 - 数字货币市值
Artificial - BTC行情
达世币 - 币种排行
Ethena - 数字货币市值
LayerZero - 加密货币行情
Test - 比特币行情
CYBER - 币种排行
以太坊 - 数字货币市值
Uniswap - 比特币
POL - 币种排行
Chainlink - 币种排行
Tether Gold - 加密货币行情
Ethena USDe - 比特币
A链 - 币种排行
艾达币 - 比特币
Internet - 数字货币市值
BEAMX - 加密货币行情
Artificial - 以太坊ETH价格
BNSOL - 比特币
Hedera - 比特币
大零币 - 币种排行
Aave - 以太坊ETH价格
Midnight - 比特币行情
Tokamak - 数字货币市值
Pyth Network - 加密货币行情
Injective - 币种排行
艾达币 - 加密货币行情
World Liberty - 比特币
Holo - 比特币行情
莱特币 - 比特币行情
Filecoin - 以太坊ETH价格
Pyth Network - 比特币行情
达世币 - BTC行情
Midnight - 以太坊ETH价格
Hedera - 比特币行情
Tokamak - 比特币
Holo - 比特币行情
PAX Gold - 以太坊ETH价格
Particle - 比特币行情
莱特币 - BTC行情