ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$52.3

-0.32% ≈ ￥345.18 (-$0.17)

更新于 2026-11-08 14:55:02

24H 最高$52.85

24H 最低$52.22

今日开盘$52.47

24H 成交量$27.00万

流通市值$2,475.39万

24H 涨跌额(-$0.17)

历史最高$85.41

最高日期2026-10-06

历史最低$48.46

最低日期2026-11-05

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
564	QIBENQI	$0.001733	$0.001784	$0.001695	$8.03万	$1,240.68万	-2.09%
458	KAIAKaia	$0.0315	$0.0329	$0.0314	$15.77万	$2.04亿	-3.67%
84	DODODODO	$0.02208	$0.02228	$0.02187	$176.69万	$2,193.98万	0.55%
478	HEIHeima	$0.0909	$0.093	$0.089	$14.12万	$742.63万	-0.66%
100	NIGHTMidnight	$0.03996	$0.04103	$0.03925	$144.20万	$6.63亿	1.14%
512	GNOGnosis	$110.96	$120.33	$110.09	$11.46万	$2.96亿	-3.08%
568	BMNRBBitMine Immersion Technologies	$18.87	$19.02	$18.77	$7.56万	$1,109.88万	-0.32%
576	ONGOntology Gas	$0.06451	$0.06739	$0.06441	$6.83万	$3,166.79万	-4.23%
514	KNCKyber Network Crystal	$0.1045	$0.1066	$0.1034	$11.40万	$2,168.98万	-1.79%
483	ANIMEAnimecoin	$0.002445	$0.002547	$0.002441	$13.59万	$1,357.27万	-3.74%
616	REQRequest	$0.049	$0.0502	$0.0485	$3.52万	$3,866.32万	-0.61%
106	SHIBShiba Inu	$0.00000446	$0.00000453	$0.00000445	$130.33万	$26.36亿	-1.33%
58	ERACaldera	$0.0769	$0.0793	$0.0712	$298.66万	$1,301.30万	6.95%
341	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.49万	-2.16%
523	WALWalrus	$0.02821	$0.02901	$0.02816	$10.99万	$7,565.39万	-1.95%
316	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
241	WOOWOO	$0.0115	$0.01246	$0.01139	$47.51万	$2,164.54万	-3.77%
428	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$390.74万	2.82%
678	AMCBAMCB	$3.14	$3.14	$3.12	$4,800.75	—	0.32%
368	EDUOpen Campus	$0.0444	$0.0492	$0.0442	$24.25万	$3,918.19万	-8.64%