24H 最高$0.06468
24H 最低$0.06329
今日开盘$0.06401
24H 成交量$72.78万
流通市值$14.96亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
QIBENQI
|
$0.001712 | $0.001784 | $0.001695 | $8.06万 | $1,240.68万 | -3.17% |
| 456 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0314 | $15.85万 | $2.04亿 | -3.67% |
| 85 |
DODODODO
|
$0.02208 | $0.02228 | $0.02187 | $176.62万 | $2,193.98万 | 0.41% |
| 475 |
HEIHeima
|
$0.091 | $0.093 | $0.089 | $14.15万 | $742.63万 | -0.66% |
| 100 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.0393 | $143.86万 | $6.63亿 | 1.60% |
| 513 |
GNOGnosis
|
$110.79 | $120.33 | $110.09 | $11.61万 | $2.96亿 | -3.23% |
| 568 |
BMNRBBitMine Immersion Technologies
|
$18.89 | $19.02 | $18.77 | $7.52万 | $1,109.88万 | -0.26% |
| 577 |
ONGOntology Gas
|
$0.06453 | $0.06739 | $0.06441 | $6.83万 | $3,166.79万 | -4.07% |
| 503 |
KNCKyber Network Crystal
|
$0.1053 | $0.1066 | $0.1034 | $11.99万 | $2,168.98万 | -1.03% |
| 482 |
ANIMEAnimecoin
|
$0.002449 | $0.002547 | $0.002441 | $13.62万 | $1,357.27万 | -3.62% |
| 616 |
REQRequest
|
$0.0492 | $0.0502 | $0.0485 | $3.51万 | $3,866.32万 | -0.41% |
| 104 |
SHIBShiba Inu
|
$0.00000449 | $0.00000453 | $0.00000445 | $136.81万 | $26.36亿 | -0.66% |
| 58 |
ERACaldera
|
$0.0775 | $0.0793 | $0.0712 | $300.43万 | $1,301.30万 | 7.04% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.49万 | -2.16% |
| 523 |
WALWalrus
|
$0.02828 | $0.02901 | $0.02816 | $11.05万 | $7,565.39万 | -1.81% |
| 317 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 243 |
WOOWOO
|
$0.01151 | $0.01246 | $0.01139 | $47.19万 | $2,164.54万 | -3.84% |
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $390.74万 | 2.82% |
| 680 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,451.80 | — | 0.32% |
| 368 |
EDUOpen Campus
|
$0.0444 | $0.0492 | $0.0442 | $24.35万 | $3,918.19万 | -8.64% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Huma Finance - 比特币
COCOS - 币种排行
艾达币 - 比特币
Gram - 加密货币行情
Bera USD - 比特币
Solana - 加密货币行情
EUR - 比特币
Gitcoin - 比特币
莱特币 - 以太坊ETH价格
POL - 数字货币市值
Sui - BTC行情
Internet - 比特币
Ripple USD - 以太坊ETH价格
达世币 - 币种排行
Artificial - 比特币
Ondo - BTC行情
Hashflow - 以太坊ETH价格
牛来 - 币种排行
RNDR - 比特币
NFP - 以太坊ETH价格
Hamster Kombat - 数字货币市值
Hyperliquid - 数字货币市值
Official Trump - 币种排行
CYBER - 比特币行情
Pudgy Penguins - 数字货币市值
POLY - 数字货币市值
COCOS - 币种排行
Tether Gold - 比特币行情
Uniswap - 加密货币行情
Vanar - 币种排行
NEAR Protocol - 比特币行情
ONEchain - 数字货币市值
Aerodrome - BTC行情
Hamster Kombat - 加密货币行情
Reserve Rights - 数字货币市值
Aptos - 以太坊ETH价格
LayerZero - 比特币
StraitsX XUSD - 比特币行情
Sui - 以太坊ETH价格