24H 最高$0.05002
24H 最低$0.0473
今日开盘$0.0475
24H 成交量$20.17万
流通市值$1,194.16万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
QIBENQI
|
$0.001762 | $0.001845 | $0.001724 | $8.89万 | $1,290.18万 | 1.26% |
| 325 |
KAIAKaia
|
$0.0325 | $0.0341 | $0.0324 | $37.53万 | $2.17亿 | 0.00% |
| 356 |
DODODODO
|
$0.02202 | $0.02216 | $0.02172 | $33.14万 | $2,196.23万 | -0.54% |
| 370 |
HEIHeima
|
$0.0919 | $0.0959 | $0.0897 | $31.59万 | $758.95万 | 1.10% |
| 164 |
NIGHTMidnight
|
$0.03909 | $0.03991 | $0.03845 | $99.84万 | $6.48亿 | -0.26% |
| 634 |
GNOGnosis
|
$114.27 | $116.17 | $112.30 | $7.99万 | $3.01亿 | -0.57% |
| 75 |
BMNRBBitMine Immersion Technologies
|
$18.93 | $19.36 | $18.28 | $349.55万 | $1,077.32万 | 0.27% |
| 527 |
ONGOntology Gas
|
$0.06751 | $0.06935 | $0.06537 | $15.39万 | $3,301.10万 | 2.26% |
| 509 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1048 | $16.67万 | $2,237.20万 | 1.24% |
| 625 |
ANIMEAnimecoin
|
$0.002545 | $0.002588 | $0.002512 | $8.75万 | $1,412.30万 | 0.63% |
| 689 |
REQRequest
|
$0.0492 | $0.05 | $0.0487 | $2.75万 | $3,938.37万 | -0.81% |
| 132 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $127.40万 | $27.07亿 | -0.88% |
| 79 |
ERACaldera
|
$0.0725 | $0.0785 | $0.0693 | $333.00万 | $1,253.58万 | -1.76% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $501.37万 | -2.16% |
| 214 |
WALWalrus
|
$0.02882 | $0.03041 | $0.02833 | $68.92万 | $8,006.59万 | 0.52% |
| 369 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 387 |
WOOWOO
|
$0.01202 | $0.01274 | $0.012 | $29.67万 | $2,298.58万 | -4.53% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.35万 | 2.82% |
| 679 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $4.05万 | — | 1.30% |
| 613 |
EDUOpen Campus
|
$0.0489 | $0.0503 | $0.0485 | $9.37万 | $4,259.05万 | -1.81% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Bittensor - BTC行情
RWUSD - BTC行情
RWUSD - 比特币行情
NFP - 以太坊ETH价格
Chainlink - BTC行情
瑞波币 - 比特币行情
LayerZero - 加密货币行情
Gitcoin - 数字货币市值
Caldera - 数字货币市值
Hedera - 比特币行情
First Digital - 数字货币市值
LayerZero - 加密货币行情
Starknet - 比特币
Arbitrum - 以太坊ETH价格
币安币 - BTC行情
瑞波币 - 比特币行情
波场 - 币种排行
Gram - 以太坊ETH价格
Thena - 加密货币行情
Official Trump - BTC行情
Raydium - 数字货币市值
Gram - BTC行情
应用链 - 比特币行情
Aster - 比特币行情
Sui - 加密货币行情
NEAR Protocol - 比特币行情
Official Trump - 数字货币市值
Hyperliquid - 币种排行
BFUSD - 比特币
QQQB - BTC行情
Caldera - 以太坊ETH价格
Act I The AI - 加密货币行情
POL - 币种排行
Starknet - 比特币
Avalanche - 数字货币市值
Avalanche - 比特币
应用链 - 数字货币市值
BFUSD - 以太坊ETH价格
Ripple USD - BTC行情