24H 最高$0.734
24H 最低$0.708
今日开盘$0.729
24H 成交量$3.21万
流通市值$7,542.60万
24H 涨跌额(-$0.02)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
QIBENQI
|
$0.001713 | $0.001784 | $0.001707 | $7.91万 | $1,240.68万 | -2.89% |
| 455 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0314 | $15.87万 | $2.04亿 | -3.08% |
| 86 |
DODODODO
|
$0.02215 | $0.02228 | $0.02187 | $176.73万 | $2,193.98万 | 0.73% |
| 477 |
HEIHeima
|
$0.0911 | $0.093 | $0.089 | $14.16万 | $742.63万 | -0.65% |
| 99 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.03908 | $145.81万 | $6.63亿 | 2.09% |
| 532 |
GNOGnosis
|
$112.11 | $120.33 | $111.90 | $10.41万 | $2.96亿 | -2.07% |
| 570 |
BMNRBBitMine Immersion Technologies
|
$18.88 | $19.02 | $18.77 | $7.42万 | $1,109.88万 | -0.21% |
| 589 |
ONGOntology Gas
|
$0.06467 | $0.06739 | $0.06456 | $5.97万 | $3,166.79万 | -3.82% |
| 524 |
KNCKyber Network Crystal
|
$0.104 | $0.1066 | $0.1034 | $10.89万 | $2,168.98万 | -2.16% |
| 487 |
ANIMEAnimecoin
|
$0.002455 | $0.002547 | $0.002441 | $13.23万 | $1,357.27万 | -3.19% |
| 617 |
REQRequest
|
$0.0486 | $0.0502 | $0.0485 | $3.57万 | $3,866.32万 | -1.22% |
| 105 |
SHIBShiba Inu
|
$0.00000448 | $0.00000453 | $0.00000445 | $132.27万 | $26.36亿 | -0.89% |
| 58 |
ERACaldera
|
$0.076 | $0.0793 | $0.0712 | $296.67万 | $1,301.30万 | 5.85% |
| 339 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.49万 | -2.16% |
| 521 |
WALWalrus
|
$0.02839 | $0.02901 | $0.02816 | $11.00万 | $7,565.39万 | -1.01% |
| 316 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 240 |
WOOWOO
|
$0.01149 | $0.01246 | $0.01139 | $47.64万 | $2,164.54万 | -4.01% |
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $390.74万 | 2.82% |
| 678 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,797.60 | — | -0.32% |
| 368 |
EDUOpen Campus
|
$0.0446 | $0.0492 | $0.0442 | $24.22万 | $3,918.19万 | -8.23% |
相关站点
共 40 个
RNDR - 以太坊ETH价格
莱特币 - 数字货币市值
Sui - 以太坊ETH价格
Celestia - 数字货币市值
Celestia - 币种排行
POL - 加密货币行情
Official Trump - 币种排行
A链 - 币种排行
First Digital - 数字货币市值
COCOS - 以太坊ETH价格
USD1 - 加密货币行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ethena - BTC行情
BFUSD - 数字货币市值
Uniswap - 比特币
Tokamak - 加密货币行情
Plasma - 以太坊ETH价格
Plasma - 比特币
USD1 - BTC行情
Tokamak - 以太坊ETH价格
Aave - 比特币行情
牛来 - 比特币行情
Plasma - 币种排行
POL - 比特币
Ripple USD - 币种排行
Mitosis - BTC行情
Ethena - 比特币
应用链 - 比特币行情
Hamster Kombat - 以太坊ETH价格
POL - 数字货币市值
大零币 - 比特币
Aptos - 比特币
NEAR Protocol - BTC行情
LayerZero - 比特币行情
Tether Gold - 比特币行情
NFP - 数字货币市值
Bera USD - 数字货币市值
Plasma - BTC行情
Hamster Kombat - 数字货币市值