Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-08 14:50:01

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$3,150.68万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
564	QIBENQI	$0.001719	$0.001784	$0.001695	$7.97万	$1,240.68万	-2.99%
459	KAIAKaia	$0.0314	$0.0329	$0.0314	$15.77万	$2.04亿	-3.68%
84	DODODODO	$0.02208	$0.02228	$0.02187	$176.69万	$2,193.98万	0.55%
478	HEIHeima	$0.0909	$0.093	$0.089	$14.12万	$742.63万	-0.55%
100	NIGHTMidnight	$0.03997	$0.04103	$0.03925	$144.16万	$6.63亿	1.16%
513	GNOGnosis	$110.69	$120.33	$110.17	$11.40万	$2.96亿	-3.31%
568	BMNRBBitMine Immersion Technologies	$18.88	$19.02	$18.77	$7.56万	$1,109.88万	-0.26%
576	ONGOntology Gas	$0.06441	$0.06739	$0.06441	$6.83万	$3,166.79万	-4.28%
516	KNCKyber Network Crystal	$0.1042	$0.1066	$0.1034	$11.20万	$2,168.98万	-2.25%
486	ANIMEAnimecoin	$0.002449	$0.002547	$0.002441	$13.42万	$1,357.27万	-3.51%
616	REQRequest	$0.049	$0.0502	$0.0485	$3.52万	$3,866.32万	-0.41%
106	SHIBShiba Inu	$0.00000447	$0.00000453	$0.00000445	$130.68万	$26.36亿	-1.11%
58	ERACaldera	$0.0773	$0.0793	$0.0712	$298.20万	$1,301.30万	7.36%
340	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.49万	-2.16%
524	WALWalrus	$0.02821	$0.02901	$0.02816	$10.99万	$7,565.39万	-1.91%
315	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
240	WOOWOO	$0.01149	$0.01246	$0.01139	$47.62万	$2,164.54万	-3.93%
427	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$390.74万	2.82%
678	AMCBAMCB	$3.14	$3.14	$3.12	$4,800.75	—	0.32%
368	EDUOpen Campus	$0.0443	$0.0492	$0.0442	$24.27万	$3,918.19万	-8.85%