24H 最高$0.09745
24H 最低$0.09288
今日开盘$0.09729
24H 成交量$19.64万
流通市值$7,916.57万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
QIBENQI
|
$0.001733 | $0.001784 | $0.001695 | $8.03万 | $1,240.68万 | -1.98% |
| 458 |
KAIAKaia
|
$0.0314 | $0.0329 | $0.0314 | $15.78万 | $2.04亿 | -3.98% |
| 84 |
DODODODO
|
$0.02208 | $0.02228 | $0.02187 | $176.69万 | $2,193.98万 | 0.41% |
| 479 |
HEIHeima
|
$0.0909 | $0.093 | $0.089 | $14.11万 | $742.63万 | -0.76% |
| 100 |
NIGHTMidnight
|
$0.03992 | $0.04103 | $0.03925 | $144.18万 | $6.63亿 | 1.66% |
| 511 |
GNOGnosis
|
$111.5 | $120.33 | $110.09 | $11.58万 | $2.96亿 | -2.60% |
| 568 |
BMNRBBitMine Immersion Technologies
|
$18.87 | $19.02 | $18.77 | $7.56万 | $1,109.88万 | -0.32% |
| 576 |
ONGOntology Gas
|
$0.06449 | $0.06739 | $0.06441 | $6.79万 | $3,166.79万 | -4.18% |
| 513 |
KNCKyber Network Crystal
|
$0.1046 | $0.1066 | $0.1034 | $11.54万 | $2,168.98万 | -1.69% |
| 483 |
ANIMEAnimecoin
|
$0.002445 | $0.002547 | $0.002441 | $13.59万 | $1,357.27万 | -3.78% |
| 615 |
REQRequest
|
$0.0492 | $0.0502 | $0.0485 | $3.51万 | $3,866.32万 | -0.20% |
| 106 |
SHIBShiba Inu
|
$0.00000447 | $0.00000453 | $0.00000445 | $130.49万 | $26.36亿 | -1.33% |
| 57 |
ERACaldera
|
$0.0773 | $0.0793 | $0.0712 | $299.59万 | $1,301.30万 | 6.77% |
| 341 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.49万 | -2.16% |
| 523 |
WALWalrus
|
$0.02823 | $0.02901 | $0.02816 | $10.99万 | $7,565.39万 | -1.95% |
| 316 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 241 |
WOOWOO
|
$0.01152 | $0.01246 | $0.01139 | $47.37万 | $2,164.54万 | -3.60% |
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $390.74万 | 2.82% |
| 678 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,800.75 | — | 0.32% |
| 368 |
EDUOpen Campus
|
$0.0444 | $0.0492 | $0.0442 | $24.25万 | $3,918.19万 | -8.64% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
达世币 - 以太坊ETH价格
Sui - BTC行情
Gram - 数字货币市值
比特币 - 以太坊ETH价格
Raydium - BTC行情
Pepe - 比特币
Tether Gold - BTC行情
Arbitrum - 以太坊ETH价格
Aave - 比特币
Celestia - 加密货币行情
Tether Gold - BTC行情
币安币 - 比特币
Ondo - BTC行情
World Liberty - 币种排行
Huma Finance - 数字货币市值
Raydium - 比特币行情
ONEchain - 币种排行
WBETH - 以太坊ETH价格
USD1 - BTC行情
USD1 - 币种排行
达世币 - 以太坊ETH价格
POL - 加密货币行情
Gitcoin - 以太坊ETH价格
POL - BTC行情
COCOS - 数字货币市值
Solana - 比特币行情
以太坊 - BTC行情
Injective - BTC行情
比特币 - BTC行情
Tokamak - 数字货币市值
Pump.fun - 币种排行
United Stables - 币种排行
Midnight - BTC行情
ONEchain - 比特币
Raydium - 数字货币市值
Internet - 加密货币行情
Worldcoin - 币种排行
Worldcoin - 币种排行
Uniswap - 以太坊ETH价格