24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$580.40万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
QIBENQI
|
$0.001711 | $0.001784 | $0.001691 | $8.34万 | $1,240.68万 | -3.93% |
| 458 |
KAIAKaia
|
$0.0315 | $0.0328 | $0.0314 | $15.64万 | $2.04亿 | -3.67% |
| 103 |
DODODODO
|
$0.02213 | $0.02228 | $0.02189 | $135.90万 | $2,193.98万 | 0.73% |
| 475 |
HEIHeima
|
$0.0921 | $0.093 | $0.089 | $14.40万 | $742.63万 | 0.55% |
| 101 |
NIGHTMidnight
|
$0.03995 | $0.04103 | $0.0393 | $140.00万 | $6.63亿 | 0.20% |
| 509 |
GNOGnosis
|
$110.52 | $120.33 | $110.09 | $11.83万 | $2.96亿 | -3.41% |
| 571 |
BMNRBBitMine Immersion Technologies
|
$18.9 | $19.02 | $18.77 | $7.19万 | $1,109.88万 | -0.16% |
| 575 |
ONGOntology Gas
|
$0.06447 | $0.06739 | $0.06441 | $6.91万 | $3,166.79万 | -4.25% |
| 461 |
KNCKyber Network Crystal
|
$0.1045 | $0.1066 | $0.1034 | $15.41万 | $2,168.98万 | -1.79% |
| 483 |
ANIMEAnimecoin
|
$0.002453 | $0.002547 | $0.002441 | $13.64万 | $1,357.27万 | -3.39% |
| 604 |
REQRequest
|
$0.0499 | $0.0502 | $0.0485 | $4.57万 | $3,866.32万 | 1.22% |
| 104 |
SHIBShiba Inu
|
$0.00000448 | $0.00000453 | $0.00000445 | $134.74万 | $26.36亿 | -0.89% |
| 54 |
ERACaldera
|
$0.0795 | $0.0807 | $0.0712 | $327.90万 | $1,301.30万 | 10.26% |
| 339 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.49万 | -2.16% |
| 521 |
WALWalrus
|
$0.02826 | $0.02901 | $0.02816 | $11.01万 | $7,565.39万 | -1.88% |
| 318 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 244 |
WOOWOO
|
$0.01153 | $0.01246 | $0.01139 | $47.26万 | $2,164.54万 | -3.68% |
| 426 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $390.74万 | 2.82% |
| 681 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,450.86 | — | 0.32% |
| 362 |
EDUOpen Campus
|
$0.044 | $0.0492 | $0.0438 | $25.43万 | $3,918.19万 | -9.09% |
相关站点
共 40 个
MarsCoin - 加密货币行情
EUR - 币种排行
Pudgy Penguins - 加密货币行情
应用链 - BTC行情
Bubblemaps - 加密货币行情
Ethena - 比特币
Bittensor - BTC行情
Ethena - 加密货币行情
莱特币 - 比特币
牛来 - 以太坊ETH价格
Hedera - 比特币
Artificial - 加密货币行情
Hamster Kombat - 比特币行情
比特币 - 币种排行
比特币 - 以太坊ETH价格
Artificial - 币种排行
Raydium - 数字货币市值
Sign - 加密货币行情
LayerZero - 币种排行
波场 - 以太坊ETH价格
World Liberty - 币种排行
狗币 - 数字货币市值
Zama - 比特币
First Digital - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Amp - 比特币行情
Avalanche - 币种排行
RNDR - BTC行情
Huma Finance - 币种排行
Sui - 比特币
比特现金 - 币种排行
USD1 - 币种排行
Zama - 币种排行
Hamster Kombat - 比特币行情
达世币 - BTC行情
恒星币 - 币种排行
Filecoin - 币种排行
Secret - 比特币
Hedera - 比特币
Hyperliquid - 加密货币行情